(^NYITR)
INDEX: ^NYITR
· Real-Time Price · USD
20931.48
43.35 (0.21%)
At close: Sep 29, 2025, 3:44 PM
^NYITR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.00 | 0.00 | 0.00 | 20919.61 | n/a | 0.15% | 0 |
| Sep 26, 2025 | 20852.56 | 20904.16 | 20809.59 | 20888.13 | 20888.13 | 0.17% | 0 |
| Sep 25, 2025 | 0.00 | 0.00 | 0.00 | 20852.56 | 20852.56 | -0.72% | 0 |
| Sep 24, 2025 | 0.00 | 0.00 | 0.00 | 21003.40 | 21003.40 | -0.07% | 0 |
| Sep 23, 2025 | 0.00 | 0.00 | 0.00 | 21017.33 | 21017.33 | 0.40% | 0 |
| Sep 22, 2025 | 0.00 | 20932.59 | 20932.59 | 20932.59 | 20932.59 | 0.64% | 0 |
| Sep 19, 2025 | 20831.40 | 20849.85 | 20757.73 | 20799.63 | 20799.63 | -0.15% | 0 |
| Sep 18, 2025 | 0.00 | 0.00 | 0.00 | 20831.38 | 20831.38 | 0.46% | 0 |
| Sep 17, 2025 | 0.00 | 0.00 | 0.00 | 20736.85 | 20736.85 | 0.45% | 0 |
| Sep 16, 2025 | 0.00 | 0.00 | 0.00 | 20644.77 | 20644.77 | 0.03% | 0 |
| Sep 15, 2025 | 0.00 | 0.00 | 0.00 | 20638.46 | 20638.46 | 0.67% | 0 |
| Sep 12, 2025 | 20587.50 | 20587.48 | 20479.55 | 20501.95 | 20501.95 | -0.42% | 0 |
| Sep 11, 2025 | 0.00 | 0.00 | 0.00 | 20587.48 | 20587.48 | 0.75% | 0 |
| Sep 10, 2025 | 0.00 | 0.00 | 0.00 | 20433.88 | 20433.88 | 0.63% | 0 |
| Sep 9, 2025 | 0.00 | 0.00 | 0.00 | 20305.55 | 20305.55 | 0.29% | 0 |
| Sep 8, 2025 | 0.00 | 0.00 | 0.00 | 20246.95 | 20246.95 | 0.83% | 0 |
| Sep 5, 2025 | 19970.30 | 20154.78 | 19948.73 | 20079.66 | 20079.66 | 0.58% | 0 |
| Sep 4, 2025 | 0.00 | 0.00 | 0.00 | 19963.03 | 19963.03 | 0.68% | 0 |
| Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 19827.65 | 19827.65 | 0.12% | 0 |
| Sep 2, 2025 | 0.00 | 0.00 | 0.00 | 19804.28 | 19804.28 | -0.53% | 0 |