(^NYITR)
INDEX: ^NYITR
· Real-Time Price · USD
19789.63
9.98 (0.05%)
At close: Aug 18, 2025, 3:44 PM
^NYITR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 19802.73 | n/a | 0.12% | 0 |
| Aug 15, 2025 | 19718.60 | 19833.10 | 19718.60 | 19779.65 | 19779.65 | 0.31% | 0 |
| Aug 14, 2025 | 0.00 | 0.00 | 0.00 | 19718.60 | 19718.60 | -0.11% | 0 |
| Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 19740.02 | 19740.02 | 0.51% | 0 |
| Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 19640.75 | 19640.75 | 1.00% | 0 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 19446.98 | 19446.98 | -0.20% | 0 |
| Aug 8, 2025 | 19383.00 | 19508.93 | 19382.99 | 19486.60 | 19486.60 | 0.53% | 0 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 19382.99 | 19382.99 | 1.37% | 0 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 19120.86 | 19120.86 | 0.42% | 0 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 19040.28 | 19040.28 | -0.30% | 0 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 19098.25 | 19098.25 | 1.16% | 0 |
| Aug 1, 2025 | 18995.10 | 18995.07 | 18759.21 | 18879.89 | 18879.89 | -0.61% | 0 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 18995.07 | 18995.07 | -0.93% | 0 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 19173.69 | 19173.69 | -0.97% | 0 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 19361.46 | 19361.46 | -0.48% | 0 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 19455.40 | 19455.40 | -1.25% | 0 |
| Jul 25, 2025 | 19676.30 | 19710.82 | 19562.54 | 19702.54 | 19702.54 | 0.13% | 0 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 19676.33 | 19676.33 | -0.38% | 0 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 19750.84 | 19750.84 | 1.95% | 0 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 19373.64 | 19373.64 | 0.45% | 0 |