(^NYITR)
INDEX: ^NYITR
· Real-Time Price · USD
20306.01
59.06 (0.29%)
At close: Sep 09, 2025, 3:44 PM
^NYITR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 0.00 | 0.00 | 0.00 | 20246.95 | 20246.95 | 0.83% | 0 |
| Sep 5, 2025 | 19970.30 | 20154.78 | 19948.73 | 20079.66 | 20079.66 | 0.58% | 0 |
| Sep 4, 2025 | 0.00 | 0.00 | 0.00 | 19963.03 | 19963.03 | 0.68% | 0 |
| Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 19827.65 | 19827.65 | 0.12% | 0 |
| Sep 2, 2025 | 0.00 | 0.00 | 0.00 | 19804.28 | 19804.28 | -0.53% | 0 |
| Aug 29, 2025 | 19939.10 | 19943.13 | 19839.40 | 19910.18 | 19910.18 | -0.15% | 0 |
| Aug 28, 2025 | 0.00 | 0.00 | 0.00 | 19939.12 | 19939.12 | 0.01% | 0 |
| Aug 27, 2025 | 0.00 | 0.00 | 0.00 | 19937.92 | 19937.92 | 0.03% | 0 |
| Aug 26, 2025 | 0.00 | 0.00 | 0.00 | 19931.82 | 19931.82 | 0.25% | 0 |
| Aug 25, 2025 | 0.00 | 19881.25 | 19881.25 | 19881.25 | 19881.25 | -0.51% | 0 |
| Aug 22, 2025 | 19672.20 | 20019.47 | 19672.21 | 19983.29 | 19983.29 | 1.58% | 0 |
| Aug 21, 2025 | 0.00 | 0.00 | 0.00 | 19672.21 | 19672.21 | -0.15% | 0 |
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 19700.92 | 19700.92 | 0.21% | 0 |
| Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 19659.18 | 19659.18 | -0.72% | 0 |
| Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 19802.73 | 19802.73 | 0.12% | 0 |
| Aug 15, 2025 | 19718.60 | 19833.10 | 19718.60 | 19779.65 | 19779.65 | 0.31% | 0 |
| Aug 14, 2025 | 0.00 | 0.00 | 0.00 | 19718.60 | 19718.60 | -0.11% | 0 |
| Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 19740.02 | 19740.02 | 0.51% | 0 |
| Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 19640.75 | 19640.75 | 1.00% | 0 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 19446.98 | 19446.98 | -0.20% | 0 |